| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 24,100 | 900 | - 3.60% | 276,831 | 6,558 |
| 14:19 | 24,100 | 900 | - 3.60% | 276,634 | 6,554 |
| 14:18 | 24,100 | 900 | - 3.60% | 276,084 | 6,540 |
| 14:17 | 24,000 | 1,000 | - 4.00% | 275,853 | 6,535 |
| 14:16 | 24,100 | 900 | - 3.60% | 275,458 | 6,525 |
| 14:15 | 24,050 | 950 | - 3.80% | 274,881 | 6,511 |
| 14:14 | 24,000 | 1,000 | - 4.00% | 274,579 | 6,504 |
| 14:13 | 24,050 | 950 | - 3.80% | 274,079 | 6,492 |
| 14:12 | 24,050 | 950 | - 3.80% | 273,906 | 6,488 |
| 14:11 | 24,050 | 950 | - 3.80% | 273,205 | 6,471 |