| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 24,000 | 1,000 | - 4.00% | 281,497 | 6,670 |
| 14:29 | 23,950 | 1,050 | - 4.20% | 280,715 | 6,652 |
| 14:28 | 24,000 | 1,000 | - 4.00% | 280,126 | 6,638 |
| 14:27 | 23,950 | 1,050 | - 4.20% | 279,808 | 6,630 |
| 14:26 | 23,950 | 1,050 | - 4.20% | 279,257 | 6,617 |
| 14:25 | 24,000 | 1,000 | - 4.00% | 278,934 | 6,609 |
| 14:24 | 24,050 | 950 | - 3.80% | 278,722 | 6,604 |
| 14:23 | 24,000 | 1,000 | - 4.00% | 277,950 | 6,585 |
| 14:22 | 24,050 | 950 | - 3.80% | 277,698 | 6,579 |
| 14:21 | 24,000 | 1,000 | - 4.00% | 277,258 | 6,569 |