| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 23,950 | 1,050 | - 4.20% | 285,399 | 6,764 |
| 14:39 | 24,000 | 1,000 | - 4.00% | 285,152 | 6,758 |
| 14:38 | 23,950 | 1,050 | - 4.20% | 284,657 | 6,746 |
| 14:37 | 23,950 | 1,050 | - 4.20% | 284,402 | 6,740 |
| 14:36 | 24,000 | 1,000 | - 4.00% | 283,871 | 6,727 |
| 14:35 | 23,950 | 1,050 | - 4.20% | 283,389 | 6,716 |
| 14:34 | 23,950 | 1,050 | - 4.20% | 283,238 | 6,712 |
| 14:33 | 24,000 | 1,000 | - 4.00% | 282,929 | 6,705 |
| 14:32 | 24,000 | 1,000 | - 4.00% | 282,413 | 6,692 |
| 14:31 | 24,000 | 1,000 | - 4.00% | 281,752 | 6,677 |