시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,025	975	- 3.90%	290,709	6,891
14:49	24,000	1,000	- 4.00%	290,517	6,887
14:48	24,050	950	- 3.80%	290,259	6,881
14:47	23,950	1,050	- 4.20%	288,786	6,845
14:46	24,000	1,000	- 4.00%	288,360	6,835
14:45	23,950	1,050	- 4.20%	287,858	6,823
14:44	23,950	1,050	- 4.20%	287,600	6,817
14:43	24,000	1,000	- 4.00%	287,369	6,811
14:42	23,950	1,050	- 4.20%	286,089	6,781
14:41	24,000	1,000	- 4.00%	285,790	6,773