시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,000	1,000	- 4.00%	23,322	558
09:09	24,000	1,000	- 4.00%	21,432	513
09:08	23,900	1,100	- 4.40%	20,200	483
09:07	23,900	1,100	- 4.40%	19,548	468
09:06	23,850	1,150	- 4.60%	19,247	460
09:05	23,800	1,200	- 4.80%	17,527	419
09:04	23,750	1,250	- 5.00%	14,833	355
09:03	23,850	1,150	- 4.60%	12,447	299
09:02	23,950	1,050	- 4.20%	9,599	230
09:01	23,950	1,050	- 4.20%	8,018	193