시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,900	1,100	- 4.40%	32,082	768
09:19	23,850	1,150	- 4.60%	31,921	764
09:18	23,850	1,150	- 4.60%	31,730	759
09:17	23,900	1,100	- 4.40%	31,145	745
09:16	23,850	1,150	- 4.60%	31,111	745
09:15	23,850	1,150	- 4.60%	30,811	737
09:14	23,900	1,100	- 4.40%	29,680	710
09:13	24,050	950	- 3.80%	25,391	608
09:12	24,050	950	- 3.80%	25,390	608
09:11	24,050	950	- 3.80%	25,163	602