시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,800	1,200	- 4.80%	40,665	972
09:29	23,800	1,200	- 4.80%	40,243	962
09:28	23,850	1,150	- 4.60%	38,729	926
09:27	23,800	1,200	- 4.80%	38,242	915
09:26	23,750	1,250	- 5.00%	37,302	892
09:25	23,850	1,150	- 4.60%	35,889	859
09:24	23,850	1,150	- 4.60%	35,815	857
09:23	23,850	1,150	- 4.60%	35,185	842
09:22	23,850	1,150	- 4.60%	34,603	828
09:21	23,950	1,050	- 4.20%	33,580	804