시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,800	1,200	- 4.80%	59,951	1,430
09:39	23,750	1,250	- 5.00%	56,789	1,355
09:38	23,850	1,150	- 4.60%	56,265	1,342
09:37	23,850	1,150	- 4.60%	56,124	1,339
09:36	23,850	1,150	- 4.60%	55,301	1,319
09:35	23,850	1,150	- 4.60%	54,612	1,303
09:34	23,850	1,150	- 4.60%	54,310	1,296
09:33	23,850	1,150	- 4.60%	54,161	1,292
09:32	23,800	1,200	- 4.80%	53,647	1,280
09:31	23,700	1,300	- 5.20%	43,745	1,045