| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 23,600 | 1,400 | - 5.60% | 74,308 | 1,770 |
| 09:49 | 23,650 | 1,350 | - 5.40% | 72,358 | 1,724 |
| 09:48 | 23,700 | 1,300 | - 5.20% | 71,006 | 1,692 |
| 09:47 | 23,700 | 1,300 | - 5.20% | 70,684 | 1,685 |
| 09:46 | 23,700 | 1,300 | - 5.20% | 66,353 | 1,582 |
| 09:45 | 23,700 | 1,300 | - 5.20% | 65,754 | 1,568 |
| 09:44 | 23,750 | 1,250 | - 5.00% | 63,799 | 1,522 |
| 09:43 | 23,750 | 1,250 | - 5.00% | 62,690 | 1,495 |
| 09:42 | 23,750 | 1,250 | - 5.00% | 62,154 | 1,483 |
| 09:41 | 23,750 | 1,250 | - 5.00% | 61,023 | 1,456 |