시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,600	1,400	- 5.60%	90,706	2,158
09:59	23,600	1,400	- 5.60%	90,389	2,150
09:58	23,600	1,400	- 5.60%	89,418	2,128
09:57	23,600	1,400	- 5.60%	89,323	2,125
09:56	23,600	1,400	- 5.60%	84,963	2,022
09:55	23,650	1,350	- 5.40%	83,858	1,996
09:54	23,700	1,300	- 5.20%	77,480	1,846
09:53	23,700	1,300	- 5.20%	77,144	1,838
09:52	23,700	1,300	- 5.20%	77,038	1,835
09:51	23,700	1,300	- 5.20%	76,321	1,818