시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,550	1,450	- 5.80%	95,368	2,268
10:09	23,600	1,400	- 5.60%	95,106	2,262
10:08	23,600	1,400	- 5.60%	94,873	2,256
10:07	23,600	1,400	- 5.60%	94,371	2,244
10:06	23,600	1,400	- 5.60%	94,022	2,236
10:05	23,600	1,400	- 5.60%	93,342	2,220
10:04	23,550	1,450	- 5.80%	92,718	2,205
10:03	23,550	1,450	- 5.80%	92,529	2,201
10:02	23,600	1,400	- 5.60%	90,951	2,164
10:01	23,600	1,400	- 5.60%	90,791	2,160