시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,550	1,450	- 5.80%	108,665	2,581
10:19	23,500	1,500	- 6.00%	107,695	2,558
10:18	23,500	1,500	- 6.00%	106,532	2,531
10:17	23,550	1,450	- 5.80%	102,117	2,427
10:16	23,500	1,500	- 6.00%	101,743	2,418
10:15	23,500	1,500	- 6.00%	101,336	2,408
10:14	23,600	1,400	- 5.60%	99,506	2,365
10:13	23,550	1,450	- 5.80%	98,597	2,344
10:12	23,600	1,400	- 5.60%	95,861	2,280
10:11	23,550	1,450	- 5.80%	95,633	2,274