시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,400	1,600	- 6.40%	119,642	2,838
10:29	23,450	1,550	- 6.20%	118,712	2,817
10:28	23,450	1,550	- 6.20%	114,807	2,725
10:27	23,450	1,550	- 6.20%	114,728	2,723
10:26	23,450	1,550	- 6.20%	113,101	2,685
10:25	23,500	1,500	- 6.00%	110,610	2,626
10:24	23,500	1,500	- 6.00%	110,277	2,619
10:23	23,550	1,450	- 5.80%	109,453	2,599
10:22	23,550	1,450	- 5.80%	109,418	2,598
10:21	23,500	1,500	- 6.00%	109,178	2,593