시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	900	- 3.60%	294,746	6,988
14:59	24,050	950	- 3.80%	294,304	6,978
14:58	24,100	900	- 3.60%	293,756	6,965
14:57	24,050	950	- 3.80%	293,355	6,955
14:56	24,050	950	- 3.80%	293,053	6,948
14:55	24,000	1,000	- 4.00%	292,552	6,936
14:54	24,050	950	- 3.80%	292,077	6,924
14:53	24,050	950	- 3.80%	291,755	6,917
14:52	24,050	950	- 3.80%	291,340	6,907
14:51	24,050	950	- 3.80%	291,147	6,902