시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,450	1,550	- 6.20%	130,022	3,082
10:39	23,450	1,550	- 6.20%	129,793	3,077
10:38	23,500	1,500	- 6.00%	128,745	3,052
10:37	23,450	1,550	- 6.20%	128,383	3,043
10:36	23,450	1,550	- 6.20%	128,130	3,038
10:35	23,450	1,550	- 6.20%	126,933	3,010
10:34	23,550	1,450	- 5.80%	123,877	2,938
10:33	23,500	1,500	- 6.00%	123,204	2,922
10:32	23,550	1,450	- 5.80%	122,955	2,916
10:31	23,450	1,550	- 6.20%	122,184	2,898