시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,400	1,600	- 6.40%	139,621	3,307
10:49	23,400	1,600	- 6.40%	139,464	3,303
10:48	23,400	1,600	- 6.40%	139,113	3,295
10:47	23,450	1,550	- 6.20%	139,076	3,294
10:46	23,400	1,600	- 6.40%	137,839	3,265
10:45	23,450	1,550	- 6.20%	137,326	3,253
10:44	23,400	1,600	- 6.40%	135,765	3,217
10:43	23,400	1,600	- 6.40%	135,479	3,210
10:42	23,450	1,550	- 6.20%	135,341	3,207
10:41	23,450	1,550	- 6.20%	131,694	3,121