시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,400	1,600	- 6.40%	147,870	3,500
11:09	23,400	1,600	- 6.40%	147,418	3,489
11:08	23,400	1,600	- 6.40%	147,300	3,487
11:07	23,400	1,600	- 6.40%	146,880	3,477
11:06	23,400	1,600	- 6.40%	146,374	3,465
11:05	23,450	1,550	- 6.20%	146,215	3,461
11:04	23,400	1,600	- 6.40%	145,938	3,455
11:03	23,400	1,600	- 6.40%	145,849	3,453
11:02	23,400	1,600	- 6.40%	145,742	3,450
11:01	23,400	1,600	- 6.40%	143,809	3,405