시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	1,650	- 6.60%	156,113	3,693
11:29	23,400	1,600	- 6.40%	155,905	3,688
11:28	23,400	1,600	- 6.40%	155,790	3,685
11:27	23,350	1,650	- 6.60%	154,637	3,658
11:26	23,350	1,650	- 6.60%	154,626	3,658
11:25	23,350	1,650	- 6.60%	154,218	3,648
11:24	23,400	1,600	- 6.40%	153,777	3,638
11:23	23,400	1,600	- 6.40%	153,544	3,633
11:22	23,400	1,600	- 6.40%	153,285	3,626
11:21	23,400	1,600	- 6.40%	152,972	3,619