시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,400	1,600	- 6.40%	159,955	3,782
11:39	23,400	1,600	- 6.40%	159,778	3,778
11:38	23,400	1,600	- 6.40%	159,037	3,761
11:37	23,400	1,600	- 6.40%	158,769	3,755
11:36	23,400	1,600	- 6.40%	158,491	3,748
11:35	23,400	1,600	- 6.40%	158,011	3,737
11:34	23,350	1,650	- 6.60%	157,352	3,722
11:33	23,400	1,600	- 6.40%	156,908	3,711
11:32	23,350	1,650	- 6.60%	156,522	3,702
11:31	23,350	1,650	- 6.60%	156,439	3,700