시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	1,600	- 6.40%	174,620	4,125
11:49	23,400	1,600	- 6.40%	174,546	4,123
11:48	23,400	1,600	- 6.40%	174,047	4,111
11:47	23,400	1,600	- 6.40%	173,415	4,096
11:46	23,350	1,650	- 6.60%	173,204	4,091
11:45	23,300	1,700	- 6.80%	171,825	4,059
11:44	23,350	1,650	- 6.60%	171,728	4,057
11:43	23,250	1,750	- 7.00%	169,706	4,010
11:42	23,300	1,700	- 6.80%	168,262	3,976
11:41	23,400	1,600	- 6.40%	160,386	3,793