시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,400	1,600	- 6.40%	177,479	4,191
11:59	23,400	1,600	- 6.40%	177,388	4,189
11:58	23,350	1,650	- 6.60%	177,132	4,183
11:57	23,400	1,600	- 6.40%	176,586	4,170
11:56	23,400	1,600	- 6.40%	176,402	4,166
11:55	23,350	1,650	- 6.60%	176,157	4,160
11:54	23,350	1,650	- 6.60%	175,907	4,155
11:53	23,400	1,600	- 6.40%	175,393	4,143
11:52	23,400	1,600	- 6.40%	174,956	4,132
11:51	23,400	1,600	- 6.40%	174,842	4,130