시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,400	1,600	- 6.40%	179,797	4,246
12:09	23,400	1,600	- 6.40%	179,533	4,239
12:08	23,350	1,650	- 6.60%	179,347	4,235
12:07	23,350	1,650	- 6.60%	179,228	4,232
12:06	23,350	1,650	- 6.60%	179,022	4,227
12:05	23,350	1,650	- 6.60%	178,849	4,223
12:04	23,400	1,600	- 6.40%	178,754	4,221
12:03	23,400	1,600	- 6.40%	178,453	4,214
12:02	23,350	1,650	- 6.60%	178,264	4,210
12:01	23,400	1,600	- 6.40%	177,983	4,203