시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,100	900	- 3.60%	298,257	7,073
15:09	24,100	900	- 3.60%	297,916	7,065
15:08	24,100	900	- 3.60%	297,714	7,060
15:07	24,100	900	- 3.60%	297,374	7,052
15:06	24,100	900	- 3.60%	297,066	7,044
15:05	24,050	950	- 3.80%	296,847	7,039
15:04	24,100	900	- 3.60%	296,462	7,030
15:03	24,050	950	- 3.80%	296,260	7,025
15:02	24,100	900	- 3.60%	295,488	7,006
15:01	24,125	875	- 3.50%	295,323	7,002