시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,500	1,500	- 6.00%	185,939	4,389
12:19	23,450	1,550	- 6.20%	185,739	4,385
12:18	23,450	1,550	- 6.20%	185,478	4,378
12:17	23,450	1,550	- 6.20%	185,409	4,377
12:16	23,450	1,550	- 6.20%	183,819	4,340
12:15	23,400	1,600	- 6.40%	183,358	4,329
12:14	23,350	1,650	- 6.60%	181,546	4,286
12:13	23,350	1,650	- 6.60%	181,332	4,281
12:12	23,350	1,650	- 6.60%	181,158	4,277
12:11	23,400	1,600	- 6.40%	180,958	4,273