시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,450	1,550	- 6.20%	190,053	4,486
12:29	23,450	1,550	- 6.20%	189,794	4,480
12:28	23,450	1,550	- 6.20%	189,524	4,474
12:27	23,500	1,500	- 6.00%	188,844	4,458
12:26	23,450	1,550	- 6.20%	188,625	4,452
12:25	23,500	1,500	- 6.00%	188,556	4,451
12:24	23,450	1,550	- 6.20%	188,256	4,444
12:23	23,450	1,550	- 6.20%	187,953	4,437
12:22	23,450	1,550	- 6.20%	187,862	4,434
12:21	23,500	1,500	- 6.00%	187,592	4,428