시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,400	1,600	- 6.40%	192,961	4,554
12:39	23,450	1,550	- 6.20%	192,840	4,551
12:38	23,450	1,550	- 6.20%	192,716	4,548
12:37	23,450	1,550	- 6.20%	192,458	4,542
12:36	23,400	1,600	- 6.40%	191,975	4,531
12:35	23,450	1,550	- 6.20%	191,416	4,518
12:34	23,400	1,600	- 6.40%	191,098	4,510
12:33	23,450	1,550	- 6.20%	190,873	4,505
12:32	23,450	1,550	- 6.20%	190,712	4,501
12:31	23,500	1,500	- 6.00%	190,078	4,486