시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,650	1,350	- 5.40%	208,328	4,915
12:49	23,600	1,400	- 5.60%	207,139	4,887
12:48	23,550	1,450	- 5.80%	206,626	4,875
12:47	23,500	1,500	- 6.00%	204,556	4,826
12:46	23,400	1,600	- 6.40%	194,308	4,586
12:45	23,450	1,550	- 6.20%	194,071	4,580
12:44	23,450	1,550	- 6.20%	194,027	4,579
12:43	23,400	1,600	- 6.40%	193,787	4,573
12:42	23,450	1,550	- 6.20%	193,545	4,568
12:41	23,450	1,550	- 6.20%	193,235	4,560