시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,800	1,200	- 4.80%	219,838	5,188
12:59	23,850	1,150	- 4.60%	219,601	5,183
12:58	23,750	1,250	- 5.00%	218,699	5,161
12:57	23,700	1,300	- 5.20%	216,373	5,106
12:56	23,600	1,400	- 5.60%	212,636	5,017
12:55	23,650	1,350	- 5.40%	212,153	5,006
12:54	23,650	1,350	- 5.40%	211,664	4,994
12:53	23,600	1,400	- 5.60%	211,345	4,987
12:52	23,600	1,400	- 5.60%	208,696	4,924
12:51	23,600	1,400	- 5.60%	208,555	4,921