시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,900	1,100	- 4.40%	226,878	5,356
13:09	23,850	1,150	- 4.60%	225,771	5,330
13:08	23,850	1,150	- 4.60%	225,031	5,312
13:07	23,850	1,150	- 4.60%	224,698	5,304
13:06	23,800	1,200	- 4.80%	224,281	5,294
13:05	23,750	1,250	- 5.00%	223,711	5,280
13:04	23,700	1,300	- 5.20%	221,382	5,225
13:03	23,700	1,300	- 5.20%	220,707	5,209
13:02	23,750	1,250	- 5.00%	220,452	5,203
13:01	23,700	1,300	- 5.20%	220,311	5,200