시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,100	900	- 3.60%	239,159	5,651
13:19	24,000	1,000	- 4.00%	234,977	5,550
13:18	23,950	1,050	- 4.20%	234,297	5,534
13:17	23,950	1,050	- 4.20%	233,682	5,519
13:16	23,900	1,100	- 4.40%	233,357	5,511
13:15	23,950	1,050	- 4.20%	233,152	5,506
13:14	24,000	1,000	- 4.00%	232,309	5,486
13:13	23,975	1,025	- 4.10%	230,751	5,449
13:12	23,950	1,050	- 4.20%	229,362	5,415
13:11	23,950	1,050	- 4.20%	228,518	5,395