| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 24,100 | 900 | - 3.60% | 248,167 | 5,867 |
| 13:29 | 24,050 | 950 | - 3.80% | 247,831 | 5,859 |
| 13:28 | 24,050 | 950 | - 3.80% | 247,358 | 5,848 |
| 13:27 | 23,950 | 1,050 | - 4.20% | 246,423 | 5,825 |
| 13:26 | 24,050 | 950 | - 3.80% | 246,069 | 5,817 |
| 13:25 | 23,950 | 1,050 | - 4.20% | 244,495 | 5,779 |
| 13:24 | 24,050 | 950 | - 3.80% | 242,354 | 5,728 |
| 13:23 | 24,150 | 850 | - 3.40% | 241,718 | 5,712 |
| 13:22 | 24,050 | 950 | - 3.80% | 240,941 | 5,694 |
| 13:21 | 24,100 | 900 | - 3.60% | 240,351 | 5,679 |