시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,050	950	- 3.80%	258,420	6,115
13:39	24,150	850	- 3.40%	257,827	6,101
13:38	24,100	900	- 3.60%	257,547	6,094
13:37	24,050	950	- 3.80%	257,052	6,082
13:36	24,050	950	- 3.80%	256,809	6,076
13:35	24,150	850	- 3.40%	256,216	6,062
13:34	24,200	800	- 3.20%	255,910	6,055
13:33	24,300	700	- 2.80%	254,869	6,030
13:32	24,100	900	- 3.60%	249,732	5,905
13:31	24,100	900	- 3.60%	248,819	5,883