시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,100	900	- 3.60%	262,486	6,213
13:49	24,100	900	- 3.60%	262,083	6,204
13:48	24,150	850	- 3.40%	261,687	6,194
13:47	24,100	900	- 3.60%	261,314	6,185
13:46	24,100	900	- 3.60%	260,996	6,177
13:45	24,150	850	- 3.40%	260,684	6,170
13:44	24,150	850	- 3.40%	260,404	6,163
13:43	24,150	850	- 3.40%	260,199	6,158
13:42	24,000	1,000	- 4.00%	259,454	6,140
13:41	24,050	950	- 3.80%	258,889	6,127