시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,150	850	- 3.40%	309,900	7,354
15:19	24,150	850	- 3.40%	305,651	7,251
15:18	24,100	900	- 3.60%	305,508	7,248
15:17	24,250	750	- 3.00%	304,782	7,230
15:16	24,150	850	- 3.40%	302,713	7,180
15:15	24,100	900	- 3.60%	300,327	7,123
15:14	24,050	950	- 3.80%	299,939	7,114
15:13	24,100	900	- 3.60%	299,719	7,108
15:12	24,100	900	- 3.60%	298,860	7,088
15:11	24,100	900	- 3.60%	298,569	7,081