시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,930	110	- 1.10%	27,833	276
11:06	9,940	100	- 1.00%	27,829	276
11:00	9,955	85	- 0.85%	27,828	276
10:58	9,930	110	- 1.10%	27,826	276
10:56	9,930	110	- 1.10%	27,824	276
10:53	9,920	120	- 1.20%	27,823	276
10:52	9,860	180	- 1.79%	26,936	267
10:51	9,900	140	- 1.39%	19,187	190
10:44	9,900	140	- 1.39%	19,185	190
10:38	9,900	140	- 1.39%	19,184	190