시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,980	60	- 0.60%	28,508	282
11:47	9,980	60	- 0.60%	28,498	282
11:43	10,000	40	- 0.40%	28,496	282
11:40	9,960	80	- 0.80%	28,471	282
11:39	9,970	70	- 0.70%	28,469	282
11:36	9,970	70	- 0.70%	28,468	282
11:35	9,970	70	- 0.70%	28,368	281
11:25	9,970	70	- 0.70%	28,358	281
11:22	9,940	100	- 1.00%	28,353	281
11:13	9,930	110	- 1.10%	28,337	281