시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,960	80	- 0.80%	28,640	284
12:48	9,960	80	- 0.80%	28,627	284
12:45	9,980	60	- 0.60%	28,613	283
12:41	9,980	60	- 0.60%	28,612	283
12:37	9,980	60	- 0.60%	28,609	283
12:36	9,970	70	- 0.70%	28,602	283
12:35	9,960	80	- 0.80%	28,590	283
12:31	9,970	70	- 0.70%	28,573	283
12:17	9,960	80	- 0.80%	28,538	283
12:13	9,960	80	- 0.80%	28,535	283