시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,950	90	- 0.90%	28,823	286
13:05	9,940	100	- 1.00%	28,807	285
13:03	9,940	100	- 1.00%	28,774	285
13:01	9,950	90	- 0.90%	28,763	285
13:00	9,950	90	- 0.90%	28,755	285
12:59	9,950	90	- 0.90%	28,746	285
12:57	9,950	90	- 0.90%	28,729	285
12:55	9,950	90	- 0.90%	28,696	284
12:53	9,950	90	- 0.90%	28,684	284
12:52	9,950	90	- 0.90%	28,661	284