시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,940	100	- 1.00%	29,062	288
13:17	9,940	100	- 1.00%	29,046	288
13:16	9,930	110	- 1.10%	28,989	287
13:15	9,940	100	- 1.00%	28,959	287
13:14	9,940	100	- 1.00%	28,957	287
13:12	9,940	100	- 1.00%	28,951	287
13:11	9,940	100	- 1.00%	28,922	287
13:10	9,940	100	- 1.00%	28,872	286
13:09	9,940	100	- 1.00%	28,858	286
13:08	9,950	90	- 0.90%	28,828	286