시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,920	120	- 1.20%	29,664	294
13:38	9,930	110	- 1.10%	29,564	293
13:37	9,920	120	- 1.20%	29,542	293
13:36	9,930	110	- 1.10%	29,531	293
13:35	9,930	110	- 1.10%	29,528	293
13:33	9,930	110	- 1.10%	29,523	293
13:31	9,930	110	- 1.10%	29,334	291
13:29	9,930	110	- 1.10%	29,310	290
13:22	9,990	50	- 0.50%	29,289	290
13:20	9,940	100	- 1.00%	29,089	288