시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,920	120	- 1.20%	29,922	296
13:56	9,920	120	- 1.20%	29,855	296
13:54	9,920	120	- 1.20%	29,838	296
13:52	9,920	120	- 1.20%	29,813	295
13:50	9,920	120	- 1.20%	29,795	295
13:48	9,920	120	- 1.20%	29,773	295
13:46	9,920	120	- 1.20%	29,751	295
13:44	9,920	120	- 1.20%	29,723	294
13:42	9,920	120	- 1.20%	29,708	294
13:41	9,920	120	- 1.20%	29,684	294