시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,960	80	- 0.80%	30,023	297
14:49	9,980	60	- 0.60%	30,022	297
14:48	9,980	60	- 0.60%	30,021	297
14:45	9,980	60	- 0.60%	30,020	297
14:29	9,980	60	- 0.60%	30,019	297
14:27	9,940	100	- 1.00%	30,018	297
14:10	9,930	110	- 1.10%	30,017	297
14:06	9,920	120	- 1.20%	29,997	297
14:00	9,920	120	- 1.20%	29,977	297
13:59	9,920	120	- 1.20%	29,944	297