시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,810	230	- 2.29%	9,749	96
09:07	9,900	140	- 1.39%	8,342	82
09:06	9,940	100	- 1.00%	2,992	29
09:05	9,910	130	- 1.30%	2,928	29
09:04	9,810	230	- 2.29%	2,162	21
09:02	9,410	630	- 6.28%	1,535	15
09:01	10,000	40	- 0.40%	39	0
09:00	10,040	0	0.00%	37	0