시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,940	100	- 1.00%	12,809	126
09:19	9,940	100	- 1.00%	12,722	125
09:18	9,890	150	- 1.49%	12,622	124
09:17	9,940	100	- 1.00%	12,161	120
09:16	9,940	100	- 1.00%	12,159	120
09:15	9,950	90	- 0.90%	12,060	119
09:12	9,960	80	- 0.80%	12,059	119
09:11	9,960	80	- 0.80%	11,929	118
09:10	9,900	140	- 1.39%	11,919	117
09:09	9,760	280	- 2.79%	11,129	110