시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,950	90	- 0.90%	15,097	149
09:33	9,990	50	- 0.50%	15,076	149
09:32	9,990	50	- 0.50%	15,070	149
09:31	9,990	50	- 0.50%	15,065	149
09:30	9,990	50	- 0.50%	15,064	149
09:29	9,970	70	- 0.70%	15,061	149
09:28	9,940	100	- 1.00%	14,202	140
09:27	9,930	110	- 1.10%	14,201	140
09:24	9,930	110	- 1.10%	13,682	135
09:22	9,930	110	- 1.10%	13,631	134