시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,880	160	- 1.59%	17,659	174
09:49	9,890	150	- 1.49%	17,658	174
09:48	9,860	180	- 1.79%	17,647	174
09:46	9,890	150	- 1.49%	16,779	166
09:45	9,900	140	- 1.39%	15,940	157
09:44	9,910	130	- 1.30%	15,774	156
09:43	9,900	140	- 1.39%	15,754	156
09:40	9,920	120	- 1.20%	15,714	155
09:39	9,940	100	- 1.00%	15,198	150
09:38	9,950	90	- 0.90%	15,147	150