시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,890	150	- 1.49%	18,422	182
10:08	9,900	140	- 1.39%	18,421	182
10:05	9,890	150	- 1.49%	18,394	182
10:02	9,900	140	- 1.39%	18,144	179
10:01	9,890	150	- 1.49%	17,880	177
09:58	9,890	150	- 1.49%	17,876	177
09:57	9,890	150	- 1.49%	17,866	176
09:55	9,890	150	- 1.49%	17,865	176
09:54	9,890	150	- 1.49%	17,835	176
09:53	9,890	150	- 1.49%	17,834	176