시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,870	170	- 1.69%	19,183	189
10:30	9,900	140	- 1.39%	19,028	188
10:29	9,900	140	- 1.39%	19,015	188
10:27	9,900	140	- 1.39%	19,012	188
10:24	9,890	150	- 1.49%	18,788	186
10:23	9,890	150	- 1.49%	18,787	186
10:21	9,890	150	- 1.49%	18,757	185
10:20	9,870	170	- 1.69%	18,572	183
10:19	9,880	160	- 1.59%	18,562	183
10:18	9,890	150	- 1.49%	18,442	182