시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,920	120	- 1.20%	30,350	301
15:16	9,950	90	- 0.90%	30,241	300
15:15	9,930	110	- 1.10%	30,238	300
15:13	9,920	120	- 1.20%	30,217	299
15:10	9,920	120	- 1.20%	30,214	299
15:07	9,930	110	- 1.10%	30,179	299
15:02	9,920	120	- 1.20%	30,169	299
15:00	9,940	100	- 1.00%	30,054	298
14:55	9,930	110	- 1.10%	30,053	298
14:54	9,940	100	- 1.00%	30,025	297