| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,432 | 31 | + 2.21% | 4,429 | 6 |
| 09:26 | 1,432 | 31 | + 2.21% | 4,226 | 6 |
| 09:25 | 1,432 | 31 | + 2.21% | 4,224 | 6 |
| 09:22 | 1,431 | 30 | + 2.14% | 4,222 | 6 |
| 09:18 | 1,431 | 30 | + 2.14% | 3,955 | 6 |
| 09:17 | 1,431 | 30 | + 2.14% | 3,951 | 6 |
| 09:16 | 1,431 | 30 | + 2.14% | 3,944 | 6 |
| 09:15 | 1,439 | 38 | + 2.71% | 3,930 | 6 |
| 09:14 | 1,439 | 38 | + 2.71% | 3,919 | 6 |
| 09:13 | 1,440 | 39 | + 2.78% | 3,915 | 6 |